TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 12:10:05

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$299.98万	$583.80万	-8.38%
94	KORUBKORUB	$11.81	$11.87	$10.53	$202.18万	—	11.84%
662	ARMBARMB	$211.95	$212.45	$207.27	$2.13万	—	2.14%
607	HOODBHOODB	$86.89	$86.98	$85.59	$6.30万	—	1.34%
57	ZAMAZAMA	$0.06939	$0.07561	$0.06755	$438.02万	—	-0.56%
623	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.46%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
400	BABYBabylon	$0.01205	$0.01237	$0.01193	$26.05万	$2,772.64万	-0.82%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.23万	—	2.62%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
487	GENIUSGENIUS	$0.3052	$0.3054	$0.2986	$16.12万	—	0.59%
19	BEAMXBEAMX	$0.005529	$0.006377	$0.004632	$1,992.94万	—	8.41%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.21万	$2,083.49万	-0.79%
71	ASTERAster	$0.6977	$0.7035	$0.693	$330.62万	$11.57亿	0.04%
190	BROCCOLI714BROCCOLI714	$0.01766	$0.01856	$0.01738	$73.93万	—	1.61%
265	PUNDIXPundi X	$0.1026	$0.1093	$0.1018	$46.48万	$2,730.69万	-6.04%
392	STRAXStratis	$0.01038	$0.01061	$0.01018	$27.14万	$2,316.08万	-0.77%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.52万	$5,816.41万	-4.13%