Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BMTBubblemaps	$0.02178	$0.02386	$0.02148	$299.68万	$583.80万	-8.60%
90	KORUBKORUB	$11.96	$11.97	$10.53	$218.78万	—	13.26%
662	ARMBARMB	$212.45	$212.45	$207.27	$2.18万	—	2.31%
608	HOODBHOODB	$86.95	$86.99	$85.59	$6.38万	—	1.23%
58	ZAMAZAMA	$0.06993	$0.07561	$0.06755	$441.42万	—	-2.06%
625	SMCIBSMCIB	$33.72	$33.77	$32.66	$5.19万	—	2.00%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.03万	$2,772.64万	-1.15%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.25万	—	2.27%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
493	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$15.91万	—	0.36%
20	BEAMXBEAMX	$0.005439	$0.006377	$0.004632	$2,003.90万	—	3.92%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.33万	$2,083.49万	-0.99%
70	ASTERAster	$0.6992	$0.7035	$0.693	$332.08万	$11.57亿	-0.14%
189	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.94万	—	1.20%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.59万	$2,730.69万	-5.07%
393	STRAXStratis	$0.01038	$0.01061	$0.01018	$26.99万	$2,316.08万	-0.19%
145	AMPAmp	$0.000676	$0.000734	$0.000657	$101.33万	$5,816.41万	-4.25%