Sapien

SAPIEN · 美元计价

$0.05176

≈ ￥0.341616

-1.50% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05255

24H 成交量

$5.61万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.02301	$0.02466	$0.02245	$388.45万	$586.88万	-0.48%
235	KORUBKORUB	$10.69	$10.76	$10.50	$61.83万	—	1.14%
678	ARMBARMB	$208.71	$208.73	$206.69	$6,929.59	—	0.92%
612	HOODBHOODB	$85.87	$86.10	$85.13	$4.62万	—	0.61%
46	ZAMAZAMA	$0.0692	$0.07561	$0.06446	$517.38万	—	6.45%
628	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.21万	—	-0.58%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
361	BABYBabylon	$0.01218	$0.01266	$0.01202	$32.45万	$2,801.35万	-1.70%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
650	ASTSBASTSB	$40.93	$41.11	$40.68	$1.54万	—	0.20%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
160	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$100.10万	—	0.57%
18	BEAMXBEAMX	$0.005042	$0.006377	$0.004721	$1,908.41万	—	-0.90%
337	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$36.26万	$2,061.63万	-0.98%
67	ASTERAster	$0.6967	$0.7099	$0.6928	$329.34万	$11.58亿	0.40%
222	BROCCOLI714BROCCOLI714	$0.01815	$0.01856	$0.01704	$65.55万	—	6.08%
226	PUNDIXPundi X	$0.1061	$0.1102	$0.1031	$64.65万	$2,741.75万	-1.85%
461	STRAXStratis	$0.01042	$0.01062	$0.01024	$18.35万	$2,318.46万	1.56%
79	AMPAmp	$0.00069	$0.000793	$0.000682	$232.45万	$5,837.63万	-4.17%