Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BMTBubblemaps	$0.0231	$0.02466	$0.02245	$385.84万	$586.88万	0.92%
225	KORUBKORUB	$10.76	$10.77	$10.51	$64.20万	—	2.38%
678	ARMBARMB	$208.3	$208.73	$206.69	$6,908.29	—	0.78%
612	HOODBHOODB	$85.91	$86.10	$85.14	$4.67万	—	0.90%
46	ZAMAZAMA	$0.06926	$0.07561	$0.06446	$527.88万	—	6.78%
627	SMCIBSMCIB	$32.77	$33.12	$32.67	$3.24万	—	-0.49%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
362	BABYBabylon	$0.01231	$0.01266	$0.01202	$31.80万	$2,801.35万	-1.20%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
653	ASTSBASTSB	$40.99	$41.11	$40.68	$1.41万	—	0.76%
384	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
161	GENIUSGENIUS	$0.3028	$0.3247	$0.2967	$99.34万	—	1.00%
19	BEAMXBEAMX	$0.004944	$0.006377	$0.004721	$1,925.31万	—	-0.14%
357	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$32.53万	$2,061.63万	1.59%
68	ASTERAster	$0.6988	$0.7099	$0.6947	$307.46万	$11.58亿	0.36%
216	BROCCOLI714BROCCOLI714	$0.01839	$0.01856	$0.01704	$66.90万	—	7.67%
238	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$59.72万	$2,741.75万	0.09%
477	STRAXStratis	$0.01039	$0.01062	$0.0103	$16.72万	$2,318.46万	0.68%
84	AMPAmp	$0.000687	$0.000793	$0.000682	$223.55万	$5,837.63万	-2.55%