OG Fan Token

OG · 美元计价

$2.295

≈ ￥15.147

-2.96% (-$0.07)

更新于 2026-11-02 03:50:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.365

24H 成交量

$16.14万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BMTBubblemaps	$0.02213	$0.02466	$0.02176	$420.46万	$583.80万	-1.82%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.70万	—	0.66%
677	ARMBARMB	$207.63	$208.73	$207.06	$7,460.15	—	0.10%
600	HOODBHOODB	$85.79	$86.11	$85.34	$5.49万	—	0.36%
50	ZAMAZAMA	$0.06765	$0.07561	$0.06758	$434.47万	—	-1.51%
631	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.87万	—	-0.76%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
377	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.28万	$2,772.64万	-3.55%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
659	ASTSBASTSB	$40.8	$41.11	$40.74	$1.20万	—	-0.17%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
327	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$34.41万	—	-1.12%
17	BEAMXBEAMX	$0.005204	$0.006377	$0.004632	$1,967.52万	—	5.69%
449	SLPSmooth Love Potion	$0.000503	$0.00052	$0.000498	$18.66万	$2,083.49万	-3.08%
72	ASTERAster	$0.6987	$0.7045	$0.693	$253.58万	$11.57亿	-0.53%
208	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01723	$65.56万	—	2.02%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.56万	$2,730.69万	-3.14%
375	STRAXStratis	$0.01028	$0.01062	$0.01025	$27.58万	$2,316.08万	-2.28%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$203.16万	$5,816.41万	-1.87%