Falcon Finance

FF · 美元计价

$0.08932

≈ ￥0.589512

-7.18% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09623

24H 成交量

$161.12万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$386.33万	$586.88万	-0.18%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.58万	—	1.32%
676	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
607	HOODBHOODB	$86.06	$86.10	$85.26	$4.89万	—	0.94%
43	ZAMAZAMA	$0.06913	$0.07561	$0.06492	$541.10万	—	6.32%
632	SMCIBSMCIB	$32.75	$33.12	$32.67	$2.73万	—	-0.61%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
389	BABYBabylon	$0.01234	$0.01266	$0.01202	$27.41万	$2,801.35万	-1.28%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.35万	—	0.25%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$98.75万	—	0.47%
17	BEAMXBEAMX	$0.004757	$0.006377	$0.004721	$1,941.50万	—	-4.32%
398	SLPSmooth Love Potion	$0.000513	$0.000522	$0.000498	$25.91万	$2,061.63万	0.39%
66	ASTERAster	$0.6998	$0.7099	$0.696	$304.72万	$11.58亿	-0.11%
214	BROCCOLI714BROCCOLI714	$0.01811	$0.01856	$0.01723	$65.87万	—	3.90%
245	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.95%
478	STRAXStratis	$0.01041	$0.01062	$0.01031	$15.97万	$2,318.46万	0.77%
89	AMPAmp	$0.000684	$0.000793	$0.000682	$199.04万	$5,837.63万	-0.73%