SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-2.20% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002868

24H 成交量

$21.58万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
131	KORUBKORUB	$11.17	$11.18	$10.53	$122.57万	—	5.78%
669	ARMBARMB	$208.93	$208.93	$207.06	$8,799.55	—	0.77%
598	HOODBHOODB	$86.18	$86.54	$85.56	$6.05万	—	0.73%
51	ZAMAZAMA	$0.06931	$0.07561	$0.06755	$445.30万	—	-0.56%
633	SMCIBSMCIB	$33.07	$33.12	$32.66	$2.91万	—	0.49%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
362	BABYBabylon	$0.01203	$0.01237	$0.01193	$28.82万	$2,772.64万	-1.64%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
667	ASTSBASTSB	$41.07	$41.14	$40.74	$1.08万	—	0.66%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
467	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.64万	—	-0.13%
17	BEAMXBEAMX	$0.005445	$0.006377	$0.004632	$1,984.55万	—	7.10%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.20%
71	ASTERAster	$0.6984	$0.7035	$0.693	$277.53万	$11.57亿	-0.21%
193	BROCCOLI714BROCCOLI714	$0.01764	$0.01856	$0.01733	$72.03万	—	1.09%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.25万	$2,730.69万	-5.74%
401	STRAXStratis	$0.01024	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.57%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%