Circle Internet Group (bStocks

CRCLB · 美元计价

$67.5

≈ ￥445.5

-2.43% (-$1.68)

更新于 2026-11-07 21:25:02

24H 最高

$69.51

24H 最低

$65.82

今日开盘

$69.18

24H 成交量

$1,249.60万

流通市值

$1.68亿

24H 涨跌额

(-$1.68)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02282	$0.02441	$0.0226	$199.75万	$610.03万	-5.04%
59	KORUBKORUB	$7	$7.37	$6.74	$399.03万	—	-3.58%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.54万	—	-3.14%
476	HOODBHOODB	$81.02	$81.65	$78.10	$19.27万	—	1.40%
98	ZAMAZama	$0.0684	$0.07211	$0.06815	$184.65万	$1.70亿	-3.65%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.67万	—	0.70%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
492	BABYBabylon	$0.01117	$0.01166	$0.01103	$17.78万	$2,613.42万	-2.53%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
507	ASTSBASTSB	$32.12	$33.19	$27.53	$16.48万	—	8.51%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.53%
100	BEAMXBEAMX	$0.004044	$0.004356	$0.003871	$174.76万	—	-6.15%
631	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.63万	$2,007.02万	-2.05%
58	ASTERAster	$0.6746	$0.6878	$0.6733	$433.27万	$11.27亿	-1.42%
387	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01642	$28.25万	—	-0.53%
480	PUNDIXPundi X	$0.0941	$0.0957	$0.0935	$18.74万	$2,449.68万	-1.26%
278	STRAXStratis	$0.00952	$0.01006	$0.0093	$46.93万	$2,213.08万	-4.51%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%