Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

0.08% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001228

24H 成交量

$13.37万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BMTBubblemaps	$0.02194	$0.02466	$0.02176	$431.47万	$583.80万	-3.65%
143	KORUBKORUB	$10.91	$10.99	$10.52	$106.90万	—	3.51%
671	ARMBARMB	$208.3	$208.75	$207.06	$8,439.16	—	0.47%
599	HOODBHOODB	$86.29	$86.54	$85.47	$5.92万	—	0.91%
51	ZAMAZAMA	$0.06959	$0.07561	$0.06755	$444.45万	—	0.51%
632	SMCIBSMCIB	$32.97	$33.12	$32.66	$2.92万	—	0.06%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
365	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.03万	$2,772.64万	-1.39%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
653	ASTSBASTSB	$41.09	$41.14	$40.74	$1.36万	—	0.76%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
451	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.68万	—	0.33%
17	BEAMXBEAMX	$0.005598	$0.006377	$0.004632	$1,983.67万	—	9.59%
463	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.69万	$2,083.49万	-0.59%
71	ASTERAster	$0.6983	$0.7035	$0.693	$271.50万	$11.57亿	-0.27%
193	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01733	$71.99万	—	1.78%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%
392	STRAXStratis	$0.01025	$0.01062	$0.01024	$25.94万	$2,316.08万	-2.66%
135	AMPAmp	$0.000666	$0.000745	$0.000657	$111.14万	$5,816.41万	-7.63%