Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.11% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01623

24H 成交量

$7.20万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.02156	$0.02353	$0.02148	$301.71万	$583.80万	-8.18%
82	KORUBKORUB	$11.88	$11.98	$10.53	$234.81万	—	12.08%
659	ARMBARMB	$211.81	$212.45	$207.27	$2.20万	—	1.94%
609	HOODBHOODB	$86.52	$86.99	$85.59	$6.35万	—	0.73%
62	ZAMAZAMA	$0.06953	$0.07397	$0.06755	$395.11万	—	-5.23%
625	SMCIBSMCIB	$33.7	$33.78	$32.66	$5.19万	—	2.03%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
410	BABYBabylon	$0.01201	$0.01237	$0.01193	$24.65万	$2,772.64万	-0.99%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
657	ASTSBASTSB	$41.83	$41.98	$40.74	$2.32万	—	2.00%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
490	GENIUSGENIUS	$0.3048	$0.3054	$0.2986	$15.91万	—	1.23%
19	BEAMXBEAMX	$0.00527	$0.006377	$0.004632	$1,991.65万	—	2.07%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$2,083.49万	-1.19%
67	ASTERAster	$0.6985	$0.7035	$0.693	$348.95万	$11.57亿	-0.20%
187	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	1.44%
270	PUNDIXPundi X	$0.1023	$0.1093	$0.1018	$45.27万	$2,730.69万	-5.45%
391	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.97万	$2,316.08万	-0.10%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$5,816.41万	-4.11%