Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.16% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0777

24H 成交量

$13.65万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BMTBubblemaps	$0.02315	$0.02466	$0.02245	$386.64万	$586.88万	-0.17%
232	KORUBKORUB	$10.67	$10.76	$10.50	$62.54万	—	0.85%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,909.16	—	0.54%
613	HOODBHOODB	$85.79	$86.10	$85.13	$4.63万	—	0.52%
46	ZAMAZAMA	$0.06859	$0.07561	$0.06446	$525.15万	—	5.47%
628	SMCIBSMCIB	$32.67	$33.12	$32.67	$3.27万	—	-0.91%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
363	BABYBabylon	$0.0122	$0.01266	$0.01202	$32.32万	$2,801.35万	-1.53%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
650	ASTSBASTSB	$40.86	$41.11	$40.68	$1.51万	—	0.02%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
161	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$100.08万	—	0.57%
18	BEAMXBEAMX	$0.005047	$0.006377	$0.004721	$1,913.87万	—	-1.48%
340	SLPSmooth Love Potion	$0.000504	$0.000522	$0.000498	$35.76万	$2,061.63万	-1.37%
67	ASTERAster	$0.6969	$0.7099	$0.6928	$328.70万	$11.58亿	0.43%
222	BROCCOLI714BROCCOLI714	$0.0182	$0.01856	$0.01704	$65.52万	—	6.25%
225	PUNDIXPundi X	$0.1059	$0.1102	$0.1031	$64.67万	$2,741.75万	-2.13%
462	STRAXStratis	$0.01042	$0.01062	$0.01025	$18.25万	$2,318.46万	1.36%
80	AMPAmp	$0.000688	$0.000793	$0.000682	$231.73万	$5,837.63万	-3.51%