Band Protocol

BAND · 美元计价

$0.1922

≈ ￥1.2685

-2.09% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1963

24H 成交量

$3.53万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BMTBubblemaps	$0.02202	$0.02466	$0.02176	$427.84万	$583.80万	-2.87%
189	KORUBKORUB	$10.7	$10.78	$10.52	$72.36万	—	1.61%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,611.01	—	0.26%
599	HOODBHOODB	$85.69	$86.11	$85.41	$5.40万	—	0.27%
50	ZAMAZAMA	$0.06891	$0.07561	$0.06755	$439.27万	—	-0.85%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
358	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.35万	$2,772.64万	-1.95%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
655	ASTSBASTSB	$40.88	$41.11	$40.74	$1.24万	—	0.22%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.98万	—	-0.23%
17	BEAMXBEAMX	$0.005568	$0.006377	$0.004632	$2,030.35万	—	6.63%
455	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.18%
72	ASTERAster	$0.6956	$0.7035	$0.693	$253.38万	$11.57亿	-0.80%
192	BROCCOLI714BROCCOLI714	$0.01759	$0.01856	$0.01727	$72.12万	—	1.56%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.78万	$2,730.69万	-4.48%
389	STRAXStratis	$0.01029	$0.01062	$0.01025	$25.91万	$2,316.08万	-0.96%
131	AMPAmp	$0.000665	$0.000745	$0.000657	$114.31万	$5,816.41万	-7.12%