Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-1.03% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.87

24H 成交量

$29.37万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.02163	$0.02361	$0.02148	$301.77万	$583.80万	-8.23%
85	KORUBKORUB	$11.94	$11.98	$10.53	$231.92万	—	12.75%
662	ARMBARMB	$212.19	$212.45	$207.27	$2.14万	—	2.03%
608	HOODBHOODB	$86.69	$86.99	$85.59	$6.34万	—	0.86%
62	ZAMAZAMA	$0.0696	$0.07464	$0.06755	$423.34万	—	-6.17%
625	SMCIBSMCIB	$33.66	$33.78	$32.66	$5.19万	—	1.63%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
407	BABYBabylon	$0.01202	$0.01237	$0.01193	$24.98万	$2,772.64万	-1.40%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
658	ASTSBASTSB	$41.88	$41.98	$40.74	$2.30万	—	2.05%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
488	GENIUSGENIUS	$0.304	$0.3054	$0.2986	$15.93万	—	0.70%
20	BEAMXBEAMX	$0.005355	$0.006377	$0.004632	$1,996.49万	—	2.82%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.25万	$2,083.49万	-1.18%
70	ASTERAster	$0.6988	$0.7035	$0.693	$338.19万	$11.57亿	-0.31%
189	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.0174	$74.30万	—	0.69%
269	PUNDIXPundi X	$0.1025	$0.1093	$0.1018	$45.23万	$2,730.69万	-5.01%
390	STRAXStratis	$0.01036	$0.01061	$0.01018	$26.95万	$2,316.08万	-0.48%
148	AMPAmp	$0.000673	$0.000734	$0.000657	$100.10万	$5,816.41万	-5.35%